RYOHIN KEIKAKU CO LTD

CUSIP: 6758455 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 480,900 Value ($000) $59,684 Avg Close — Range —
Q3 2014
Shares 635,400 Value ($000) $75,707 Avg Close — Range —
Q1 2014
Shares 163,400 Value ($000) $15,771 Avg Close — Range —
Q4 2013
Shares 370,800 Value ($000) $40,112 Avg Close — Range —
Q3 2013
Shares 388,200 Value ($000) $35,091 Avg Close — Range —
Q2 2013
Shares 515,600 Value ($000) $42,251 Avg Close — Range —